시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,055	280	- 6.46%	20,765	88
09:38	4,200	135	- 3.11%	18,084	77
09:36	4,150	185	- 4.27%	17,846	76
09:32	4,150	185	- 4.27%	17,626	75
09:30	4,150	185	- 4.27%	17,386	74
09:29	4,155	180	- 4.15%	15,712	67
09:27	4,155	180	- 4.15%	15,556	66
09:26	4,155	180	- 4.15%	14,930	64
09:25	4,165	170	- 3.92%	14,780	63
09:24	4,200	135	- 3.11%	14,769	63