시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,080	255	- 5.88%	26,987	113
09:53	4,085	250	- 5.77%	26,986	113
09:52	4,105	230	- 5.31%	26,976	113
09:51	4,105	230	- 5.31%	26,812	112
09:50	4,105	230	- 5.31%	26,792	112
09:49	4,105	230	- 5.31%	26,681	112
09:48	4,095	240	- 5.54%	26,648	112
09:47	4,095	240	- 5.54%	25,952	109
09:46	4,095	240	- 5.54%	25,403	107
09:45	4,100	235	- 5.42%	24,075	101