시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,175	160	- 3.69%	30,939	129
10:07	4,130	205	- 4.73%	30,927	129
10:06	4,130	205	- 4.73%	30,177	126
10:05	4,135	200	- 4.61%	29,171	122
10:04	4,110	225	- 5.19%	28,681	120
10:03	4,085	250	- 5.77%	27,806	116
10:01	4,085	250	- 5.77%	27,471	115
10:00	4,090	245	- 5.65%	27,470	115
09:59	4,080	255	- 5.88%	27,006	113
09:58	4,080	255	- 5.88%	27,004	113