시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,225	110	- 2.54%	33,573	140
10:23	4,260	75	- 1.73%	33,561	140
10:22	4,275	60	- 1.38%	33,506	140
10:21	4,280	55	- 1.27%	33,006	138
10:20	4,200	135	- 3.11%	32,752	137
10:18	4,200	135	- 3.11%	32,005	134
10:17	4,175	160	- 3.69%	31,098	130
10:15	4,165	170	- 3.92%	31,082	130
10:14	4,175	160	- 3.69%	31,041	130
10:12	4,175	160	- 3.69%	30,940	129