시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,250	85	- 1.96%	40,617	170
10:47	4,260	75	- 1.73%	40,328	169
10:45	4,275	60	- 1.38%	39,801	167
10:44	4,295	40	- 0.92%	39,299	165
10:42	4,290	45	- 1.04%	39,298	165
10:41	4,285	50	- 1.15%	39,010	163
10:36	4,290	45	- 1.04%	39,009	163
10:35	4,270	65	- 1.50%	34,067	143
10:32	4,220	115	- 2.65%	33,734	141
10:31	4,220	115	- 2.65%	33,716	141