시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,240	95	- 2.19%	43,747	184
11:11	4,250	85	- 1.96%	43,484	182
11:10	4,250	85	- 1.96%	43,472	182
11:06	4,245	90	- 2.08%	41,462	174
11:05	4,235	100	- 2.31%	41,097	172
11:04	4,235	100	- 2.31%	41,034	172
11:02	4,245	90	- 2.08%	40,934	172
11:01	4,225	110	- 2.54%	40,922	172
11:00	4,225	110	- 2.54%	40,822	171
10:53	4,225	110	- 2.54%	40,818	171