시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,290	45	- 1.04%	45,304	190
11:58	4,260	75	- 1.73%	45,134	189
11:57	4,260	75	- 1.73%	45,132	189
11:53	4,260	75	- 1.73%	44,862	188
11:45	4,250	85	- 1.96%	44,846	188
11:39	4,260	75	- 1.73%	44,834	188
11:34	4,245	90	- 2.08%	43,881	184
11:32	4,255	80	- 1.85%	43,832	184
11:20	4,250	85	- 1.96%	43,831	184
11:19	4,255	80	- 1.85%	43,776	184