시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,250	85	- 1.96%	49,253	207
12:43	4,252	83	- 1.92%	48,735	205
12:42	4,245	90	- 2.08%	48,588	204
12:37	4,265	70	- 1.62%	46,729	196
12:35	4,265	70	- 1.62%	45,729	192
12:29	4,265	70	- 1.62%	45,720	192
12:21	4,245	90	- 2.08%	45,710	192
12:12	4,250	85	- 1.96%	45,616	192
12:08	4,250	85	- 1.96%	45,571	191
12:06	4,280	55	- 1.27%	45,316	190