시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,320	15	- 0.35%	52,043	219
13:03	4,320	15	- 0.35%	52,040	219
13:02	4,320	15	- 0.35%	52,037	219
13:01	4,320	15	- 0.35%	51,824	218
13:00	4,320	15	- 0.35%	51,821	218
12:59	4,310	25	- 0.58%	51,504	217
12:55	4,250	85	- 1.96%	49,931	210
12:52	4,275	60	- 1.38%	49,581	208
12:49	4,265	70	- 1.62%	49,439	208
12:48	4,265	70	- 1.62%	49,411	208