시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,550	215	+ 4.96%	63,731	271
15:18	4,595	260	+ 6.00%	63,488	270
15:17	4,595	260	+ 6.00%	63,397	269
15:16	4,595	260	+ 6.00%	63,382	269
15:15	4,600	265	+ 6.11%	62,833	267
15:14	4,465	130	+ 3.00%	61,410	260
15:13	4,430	95	+ 2.19%	59,092	250
15:12	4,435	100	+ 2.31%	59,036	250
15:11	4,430	95	+ 2.19%	58,800	249
15:09	4,425	90	+ 2.08%	57,807	244