시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,010	5	- 0.25%	35,515	71
11:32	2,005	10	- 0.50%	35,514	71
11:31	2,010	5	- 0.25%	34,472	69
11:30	2,005	10	- 0.50%	33,418	67
11:29	2,020	5	+ 0.25%	33,411	67
11:28	2,010	5	- 0.25%	30,983	62
11:21	2,025	10	+ 0.50%	29,971	60
11:18	2,025	10	+ 0.50%	29,744	60
11:09	2,020	5	+ 0.25%	29,743	60
11:08	2,020	5	+ 0.25%	29,579	59