시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,010	5	- 0.25%	41,689	84
11:52	2,015	0	0.00%	41,651	84
11:47	2,005	10	- 0.50%	41,650	84
11:46	2,010	5	- 0.25%	41,518	83
11:45	2,010	5	- 0.25%	41,002	82
11:44	2,005	10	- 0.50%	40,939	82
11:43	2,020	5	+ 0.25%	39,881	80
11:42	2,010	5	- 0.25%	37,784	76
11:37	2,010	5	- 0.25%	35,517	71
11:36	2,010	5	- 0.25%	35,516	71