시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,025	10	+ 0.50%	43,681	88
12:24	2,030	15	+ 0.74%	43,636	88
12:23	2,025	10	+ 0.50%	43,264	87
12:22	2,020	5	+ 0.25%	42,931	86
12:17	2,025	10	+ 0.50%	42,542	85
12:15	2,025	10	+ 0.50%	42,536	85
12:13	2,020	5	+ 0.25%	42,535	85
11:59	2,020	5	+ 0.25%	41,898	84
11:58	2,010	5	- 0.25%	41,878	84
11:56	2,015	0	0.00%	41,863	84