시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,030	15	+ 0.74%	48,981	99
13:14	2,030	15	+ 0.74%	48,848	98
13:11	2,025	10	+ 0.50%	45,348	91
13:03	2,025	10	+ 0.50%	44,848	90
12:57	2,025	10	+ 0.50%	44,074	89
12:52	2,020	5	+ 0.25%	44,069	89
12:48	2,025	10	+ 0.50%	43,998	88
12:47	2,025	10	+ 0.50%	43,976	88
12:45	2,025	10	+ 0.50%	43,958	88
12:44	2,025	10	+ 0.50%	43,955	88