시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,030	15	+ 0.74%	55,112	111
13:37	2,020	5	+ 0.25%	55,100	111
13:36	2,020	5	+ 0.25%	53,574	108
13:35	2,025	10	+ 0.50%	53,075	107
13:29	2,035	20	+ 0.99%	51,509	104
13:27	2,030	15	+ 0.74%	51,091	103
13:23	2,035	20	+ 0.99%	50,209	101
13:19	2,035	20	+ 0.99%	49,537	100
13:18	2,030	15	+ 0.74%	49,536	100
13:17	2,030	15	+ 0.74%	49,111	99