시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,025	10	+ 0.50%	57,147	115
14:21	2,030	15	+ 0.74%	57,144	115
14:15	2,025	10	+ 0.50%	57,130	115
14:06	2,035	20	+ 0.99%	56,590	114
13:56	2,040	25	+ 1.24%	55,977	113
13:55	2,025	10	+ 0.50%	55,976	113
13:53	2,035	20	+ 0.99%	55,949	113
13:52	2,035	20	+ 0.99%	55,449	112
13:46	2,035	20	+ 0.99%	55,249	111
13:45	2,035	20	+ 0.99%	55,147	111