시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,045	30	+ 1.49%	65,071	131
14:46	2,030	15	+ 0.74%	61,654	124
14:45	2,035	20	+ 0.99%	61,644	124
14:44	2,030	15	+ 0.74%	57,555	116
14:39	2,035	20	+ 0.99%	57,554	116
14:38	2,035	20	+ 0.99%	57,553	116
14:32	2,035	20	+ 0.99%	57,325	115
14:31	2,030	15	+ 0.74%	57,162	115
14:25	2,025	10	+ 0.50%	57,149	115
14:24	2,030	15	+ 0.74%	57,148	115