시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,050	35	+ 1.74%	81,332	164
14:59	2,045	30	+ 1.49%	81,096	164
14:58	2,040	25	+ 1.24%	80,928	163
14:56	2,030	15	+ 0.74%	80,710	163
14:55	2,035	20	+ 0.99%	76,955	155
14:53	2,045	30	+ 1.49%	70,709	143
14:52	2,045	30	+ 1.49%	70,672	143
14:51	2,025	10	+ 0.50%	70,594	142
14:49	2,025	10	+ 0.50%	66,702	135
14:48	2,045	30	+ 1.49%	66,700	135