시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,005	10	- 0.50%	8,156	16
09:15	2,005	10	- 0.50%	8,074	16
09:13	2,005	10	- 0.50%	8,070	16
09:12	2,000	15	- 0.74%	8,066	16
09:11	1,996	19	- 0.94%	2,655	5
09:10	1,992	23	- 1.14%	2,638	5
09:08	2,005	10	- 0.50%	1,153	2
09:07	1,997	18	- 0.89%	1,152	2
09:06	1,997	18	- 0.89%	1,143	2
09:05	2,005	10	- 0.50%	1,073	2