시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,010	5	- 0.25%	9,985	20
09:31	2,010	5	- 0.25%	9,920	20
09:29	2,010	5	- 0.25%	9,363	19
09:26	2,010	5	- 0.25%	9,358	19
09:24	2,005	10	- 0.50%	9,354	19
09:22	2,005	10	- 0.50%	9,352	19
09:21	2,005	10	- 0.50%	9,325	19
09:19	2,015	0	0.00%	8,738	17
09:18	2,010	5	- 0.25%	8,737	17
09:17	2,005	10	- 0.50%	8,273	17