시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,005	10	- 0.50%	11,712	23
09:46	2,015	0	0.00%	11,711	23
09:45	2,010	5	- 0.25%	11,706	23
09:42	2,020	5	+ 0.25%	10,616	21
09:41	2,015	0	0.00%	10,615	21
09:40	2,015	0	0.00%	10,486	21
09:39	2,015	0	0.00%	10,404	21
09:37	2,015	0	0.00%	10,071	20
09:36	2,015	0	0.00%	10,069	20
09:33	2,015	0	0.00%	9,989	20