시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,005	10	- 0.50%	16,913	34
10:02	2,005	10	- 0.50%	16,912	34
10:01	2,005	10	- 0.50%	16,911	34
10:00	2,005	10	- 0.50%	16,906	34
09:55	2,005	10	- 0.50%	16,898	34
09:54	2,005	10	- 0.50%	15,453	31
09:53	2,005	10	- 0.50%	14,953	30
09:52	2,000	15	- 0.74%	14,785	30
09:51	2,005	10	- 0.50%	13,485	27
09:48	2,015	0	0.00%	11,713	23