시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,025	10	+ 0.50%	21,045	42
10:22	2,020	5	+ 0.25%	20,951	42
10:18	2,025	10	+ 0.50%	20,003	40
10:16	2,020	5	+ 0.25%	18,790	38
10:15	2,005	10	- 0.50%	18,788	38
10:13	2,005	10	- 0.50%	18,778	38
10:12	2,005	10	- 0.50%	18,728	38
10:08	2,005	10	- 0.50%	18,329	37
10:07	2,015	0	0.00%	18,326	37
10:06	2,015	0	0.00%	18,099	36