시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,025	10	+ 0.50%	23,967	48
10:45	2,020	5	+ 0.25%	23,966	48
10:44	2,020	5	+ 0.25%	23,866	48
10:38	2,010	5	- 0.25%	23,865	48
10:33	2,020	5	+ 0.25%	23,202	47
10:32	2,010	5	- 0.25%	23,201	47
10:31	2,015	0	0.00%	22,692	46
10:30	2,025	10	+ 0.50%	21,429	43
10:29	2,025	10	+ 0.50%	21,428	43
10:27	2,030	15	+ 0.74%	21,427	43