시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,015	0	0.00%	29,545	59
11:06	2,005	10	- 0.50%	29,235	59
11:02	2,015	0	0.00%	25,564	51
10:54	2,020	5	+ 0.25%	25,563	51
10:53	2,020	5	+ 0.25%	25,561	51
10:52	2,020	5	+ 0.25%	25,560	51
10:51	2,020	5	+ 0.25%	25,276	51
10:50	2,020	5	+ 0.25%	25,241	51
10:49	2,025	10	+ 0.50%	23,972	48
10:48	2,025	10	+ 0.50%	23,969	48