시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	35	+ 1.74%	86,405	175
15:19	2,050	35	+ 1.74%	86,356	175
15:18	2,035	20	+ 0.99%	85,076	172
15:17	2,035	20	+ 0.99%	83,736	169
15:16	2,040	25	+ 1.24%	83,323	168
15:13	2,050	35	+ 1.74%	83,243	168
15:08	2,045	30	+ 1.49%	83,224	168
15:05	2,035	20	+ 0.99%	83,089	168
15:02	2,055	40	+ 1.99%	81,724	165
15:01	2,050	35	+ 1.74%	81,461	165