시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,685	30	- 1.11%	34,598	92
11:06	2,660	55	- 2.03%	34,532	92
11:04	2,660	55	- 2.03%	34,482	92
11:02	2,660	55	- 2.03%	34,383	91
11:01	2,655	60	- 2.21%	34,382	91
10:58	2,645	70	- 2.58%	34,380	91
10:56	2,665	50	- 1.84%	32,380	86
10:55	2,665	50	- 1.84%	32,349	86
10:54	2,670	45	- 1.66%	32,348	86
10:51	2,670	45	- 1.66%	32,346	86