시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,650	65	- 2.39%	35,348	94
11:48	2,670	45	- 1.66%	35,323	94
11:42	2,680	35	- 1.29%	35,298	94
11:35	2,680	35	- 1.29%	35,198	94
11:31	2,680	35	- 1.29%	35,187	94
11:30	2,655	60	- 2.21%	35,186	94
11:28	2,655	60	- 2.21%	34,875	93
11:13	2,690	25	- 0.92%	34,837	93
11:10	2,690	25	- 0.92%	34,835	93
11:08	2,665	50	- 1.84%	34,834	93