시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,715	0	0.00%	38,415	102
12:14	2,730	15	+ 0.55%	37,973	101
12:13	2,710	5	- 0.18%	37,967	101
12:07	2,735	20	+ 0.74%	37,952	101
12:06	2,745	30	+ 1.11%	37,926	101
12:04	2,705	10	- 0.37%	36,769	98
12:01	2,685	30	- 1.11%	36,768	98
11:57	2,725	10	+ 0.37%	36,617	97
11:56	2,715	0	0.00%	35,617	95
11:54	2,725	10	+ 0.37%	35,607	95