시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,695	20	- 0.74%	39,223	105
12:52	2,690	25	- 0.92%	39,099	104
12:51	2,685	30	- 1.11%	39,025	104
12:48	2,695	20	- 0.74%	38,991	104
12:45	2,695	20	- 0.74%	38,983	104
12:44	2,700	15	- 0.55%	38,530	103
12:42	2,720	5	+ 0.18%	38,479	103
12:41	2,720	5	+ 0.18%	38,449	102
12:27	2,720	5	+ 0.18%	38,426	102
12:22	2,720	5	+ 0.18%	38,423	102