시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,735	20	+ 0.74%	39,797	106
13:45	2,735	20	+ 0.74%	39,782	106
13:28	2,735	20	+ 0.74%	39,641	106
13:27	2,730	15	+ 0.55%	39,640	106
13:22	2,730	15	+ 0.55%	39,450	105
13:17	2,720	5	+ 0.18%	39,371	105
13:10	2,715	0	0.00%	39,314	105
13:08	2,720	5	+ 0.18%	39,312	105
13:05	2,700	15	- 0.55%	39,301	105
13:04	2,715	0	0.00%	39,251	105