시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,780	65	+ 2.39%	40,160	107
14:10	2,780	65	+ 2.39%	40,101	107
14:05	2,780	65	+ 2.39%	40,091	107
14:04	2,780	65	+ 2.39%	40,088	107
14:03	2,760	45	+ 1.66%	39,894	106
14:02	2,755	40	+ 1.47%	39,890	106
13:59	2,755	40	+ 1.47%	39,845	106
13:57	2,755	40	+ 1.47%	39,841	106
13:53	2,750	35	+ 1.29%	39,839	106
13:52	2,745	30	+ 1.11%	39,830	106