시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,745	30	+ 1.11%	41,202	110
14:43	2,765	50	+ 1.84%	40,453	108
14:40	2,785	70	+ 2.58%	40,445	108
14:31	2,775	60	+ 2.21%	40,420	108
14:29	2,760	45	+ 1.66%	40,352	108
14:27	2,760	45	+ 1.66%	40,310	108
14:25	2,785	70	+ 2.58%	40,309	108
14:22	2,785	70	+ 2.58%	40,176	107
14:18	2,785	70	+ 2.58%	40,174	107
14:15	2,765	50	+ 1.84%	40,169	107