시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,650	65	- 2.39%	45,671	122
15:07	2,765	50	+ 1.84%	43,286	116
15:06	2,765	50	+ 1.84%	42,564	114
15:03	2,765	50	+ 1.84%	42,563	114
14:58	2,775	60	+ 2.21%	42,501	114
14:57	2,775	60	+ 2.21%	42,499	114
14:56	2,775	60	+ 2.21%	42,498	114
14:51	2,770	55	+ 2.03%	42,466	113
14:48	2,775	60	+ 2.21%	42,465	113
14:47	2,745	30	+ 1.11%	42,464	113