시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,695	20	- 0.74%	4,970	13
09:17	2,700	15	- 0.55%	4,920	13
09:15	2,680	35	- 1.29%	4,420	12
09:12	2,650	65	- 2.39%	4,418	12
09:11	2,650	65	- 2.39%	4,417	12
09:10	2,640	75	- 2.76%	4,394	12
09:09	2,660	55	- 2.03%	4,361	12
09:08	2,645	70	- 2.58%	3,263	9
09:06	2,635	80	- 2.95%	3,212	9
09:05	2,650	65	- 2.39%	3,211	9