시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,620	95	- 3.50%	8,679	23
09:30	2,615	100	- 3.68%	8,502	23
09:29	2,615	100	- 3.68%	8,423	22
09:28	2,650	65	- 2.39%	8,376	22
09:27	2,650	65	- 2.39%	8,368	22
09:26	2,650	65	- 2.39%	8,217	22
09:25	2,640	75	- 2.76%	7,634	20
09:24	2,655	60	- 2.21%	6,882	18
09:21	2,725	10	+ 0.37%	6,750	18
09:20	2,650	65	- 2.39%	6,126	16