시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,610	105	- 3.87%	12,334	33
09:45	2,605	110	- 4.05%	11,664	31
09:44	2,605	110	- 4.05%	11,662	31
09:43	2,605	110	- 4.05%	11,629	31
09:42	2,610	105	- 3.87%	11,529	31
09:40	2,640	75	- 2.76%	10,965	29
09:37	2,625	90	- 3.32%	10,585	28
09:36	2,625	90	- 3.32%	10,485	28
09:34	2,615	100	- 3.68%	9,331	25
09:33	2,610	105	- 3.87%	9,255	25