시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,625	90	- 3.32%	18,214	48
10:06	2,650	65	- 2.39%	17,248	46
10:05	2,630	85	- 3.13%	17,195	45
10:04	2,630	85	- 3.13%	14,944	40
10:03	2,630	85	- 3.13%	14,526	38
10:02	2,630	85	- 3.13%	14,525	38
10:01	2,630	85	- 3.13%	14,516	38
09:59	2,630	85	- 3.13%	14,435	38
09:56	2,615	100	- 3.68%	14,400	38
09:55	2,615	100	- 3.68%	12,364	33