시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,660	55	- 2.03%	21,274	56
10:34	2,665	50	- 1.84%	21,191	56
10:31	2,665	50	- 1.84%	21,183	56
10:30	2,655	60	- 2.21%	21,182	56
10:28	2,690	25	- 0.92%	21,015	56
10:24	2,690	25	- 0.92%	21,010	56
10:23	2,670	45	- 1.66%	20,849	55
10:18	2,670	45	- 1.66%	20,830	55
10:11	2,645	70	- 2.58%	18,317	48
10:09	2,650	65	- 2.39%	18,217	48