시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,670	45	- 1.66%	32,163	86
10:49	2,725	10	+ 0.37%	32,129	85
10:47	2,725	10	+ 0.37%	32,128	85
10:46	2,700	15	- 0.55%	32,112	85
10:45	2,685	30	- 1.11%	22,112	58
10:44	2,685	30	- 1.11%	22,067	58
10:43	2,670	45	- 1.66%	21,840	58
10:40	2,655	60	- 2.21%	21,628	57
10:39	2,645	70	- 2.58%	21,525	57
10:38	2,665	50	- 1.84%	21,277	56