시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,785	70	+ 2.58%	46,815	125
15:19	2,785	70	+ 2.58%	46,567	125
15:17	2,785	70	+ 2.58%	46,142	123
15:16	2,785	70	+ 2.58%	46,052	123
15:15	2,785	70	+ 2.58%	46,001	123
15:14	2,775	60	+ 2.21%	45,987	123
15:12	2,785	70	+ 2.58%	45,981	123
15:11	2,790	75	+ 2.76%	45,966	123
15:10	2,775	60	+ 2.21%	45,847	123
15:09	2,775	60	+ 2.21%	45,772	122