시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,576	21	+ 1.35%	10,689	16
09:40	1,577	22	+ 1.42%	10,688	16
09:38	1,548	7	- 0.45%	10,614	16
09:36	1,549	6	- 0.39%	10,454	16
09:34	1,478	77	- 4.95%	9,232	14
09:20	1,549	6	- 0.39%	6,904	10
09:14	1,578	23	+ 1.48%	6,894	10
09:13	1,508	47	- 3.02%	284	0
09:06	1,507	48	- 3.09%	266	0