시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,570	15	+ 0.97%	11,592	17
15:09	1,559	4	+ 0.26%	10,988	17
14:50	1,559	4	+ 0.26%	10,984	17
13:35	1,568	13	+ 0.84%	10,983	17
13:25	1,544	11	- 0.71%	10,982	17
11:58	1,571	16	+ 1.03%	10,980	17
11:53	1,511	44	- 2.83%	10,974	17
11:16	1,574	19	+ 1.22%	10,703	16
10:01	1,576	21	+ 1.35%	10,702	16
10:00	1,576	21	+ 1.35%	10,700	16