시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,395	100	- 2.23%	85,216	372
13:41	4,390	105	- 2.34%	85,187	372
13:40	4,390	105	- 2.34%	85,185	372
13:39	4,395	100	- 2.23%	85,184	372
13:38	4,395	100	- 2.23%	85,149	372
13:37	4,395	100	- 2.23%	85,079	371
13:36	4,390	105	- 2.34%	85,067	371
13:35	4,390	105	- 2.34%	85,066	371
13:34	4,395	100	- 2.23%	85,065	371
13:33	4,395	100	- 2.23%	85,039	371