시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,410	85	- 1.89%	86,295	377
13:53	4,410	85	- 1.89%	86,138	376
13:52	4,410	85	- 1.89%	86,136	376
13:49	4,405	90	- 2.00%	85,672	374
13:48	4,400	95	- 2.11%	85,648	374
13:47	4,405	90	- 2.00%	85,647	374
13:46	4,400	95	- 2.11%	85,624	374
13:45	4,410	85	- 1.89%	85,386	373
13:44	4,410	85	- 1.89%	85,286	372
13:43	4,420	75	- 1.67%	85,265	372