시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,420	75	- 1.67%	87,509	382
14:07	4,420	75	- 1.67%	87,447	382
14:06	4,430	65	- 1.45%	87,389	382
14:05	4,450	45	- 1.00%	87,159	381
14:02	4,460	35	- 0.78%	87,153	381
14:00	4,445	50	- 1.11%	87,053	380
13:59	4,445	50	- 1.11%	87,018	380
13:58	4,420	75	- 1.67%	86,968	380
13:56	4,425	70	- 1.56%	86,768	379
13:55	4,425	70	- 1.56%	86,577	378