시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,485	10	- 0.22%	88,503	387
14:20	4,480	15	- 0.33%	88,416	386
14:17	4,500	5	+ 0.11%	88,405	386
14:16	4,490	5	- 0.11%	88,375	386
14:15	4,470	25	- 0.56%	88,264	385
14:14	4,480	15	- 0.33%	88,229	385
14:13	4,480	15	- 0.33%	88,219	385
14:12	4,480	15	- 0.33%	88,215	385
14:10	4,480	15	- 0.33%	88,104	385
14:09	4,445	50	- 1.11%	87,928	384