시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,500	5	+ 0.11%	89,178	390
14:31	4,505	10	+ 0.22%	89,177	390
14:30	4,490	5	- 0.11%	88,883	388
14:28	4,505	10	+ 0.22%	88,820	388
14:27	4,510	15	+ 0.33%	88,819	388
14:26	4,495	0	0.00%	88,811	388
14:25	4,520	25	+ 0.56%	88,642	387
14:24	4,500	5	+ 0.11%	88,544	387
14:23	4,490	5	- 0.11%	88,543	387
14:22	4,495	0	0.00%	88,528	387