시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,480	15	- 0.33%	90,630	396
14:42	4,480	15	- 0.33%	90,529	396
14:40	4,485	10	- 0.22%	90,528	396
14:39	4,485	10	- 0.22%	90,031	393
14:38	4,490	5	- 0.11%	90,029	393
14:37	4,485	10	- 0.22%	90,024	393
14:36	4,485	10	- 0.22%	90,023	393
14:35	4,495	0	0.00%	89,652	392
14:34	4,505	10	+ 0.22%	89,651	392
14:33	4,490	5	- 0.11%	89,643	392