시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,460	35	- 0.78%	94,311	413
14:57	4,460	35	- 0.78%	94,085	412
14:56	4,455	40	- 0.89%	93,968	411
14:55	4,445	50	- 1.11%	93,760	410
14:54	4,445	50	- 1.11%	93,660	410
14:53	4,460	35	- 0.78%	93,493	409
14:52	4,460	35	- 0.78%	93,492	409
14:47	4,525	30	+ 0.67%	93,484	409
14:46	4,540	45	+ 1.00%	91,027	398
14:45	4,440	55	- 1.22%	90,894	397